Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 300 |
20 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | +0.3 (+2.96%) | 400 |
13 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.26 | 10.49 | 10.13 | 10.13 | 10.13 | -0.07 (-0.69%) | 1,600 |
11 Jan 2023 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | +0.05 (+0.49%) | 700 |
10 Jan 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10 | 10.16 | 10 | 10.15 | 10.15 | +0.8 (+8.56%) | 1,400 |
6 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 7 |
5 Jan 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.39 (-4.00%) | 1,100 |
4 Jan 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.59 (+6.45%) | 3,200 |
3 Jan 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 (-0.11%) | 400 |
29 Dec 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 300 |
28 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 26,000 |
27 Dec 2022 | USD | 9.14 | 9.14 | 9.09 | 9.09 | 9.09 | -0.18 (-1.94%) | 1,100 |
23 Dec 2022 | USD | 9.18 | 9.28 | 9.18 | 9.27 | 9.27 | -0.02 (-0.22%) | 2,000 |
22 Dec 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.19 (-2.00%) | 300 |
21 Dec 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 9.36 | 9.52 | 9.16 | 9.48 | 9.48 | -0.62 (-6.14%) | 1,300 |
16 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,400 |
14 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 6,000 |
13 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.34 (+3.50%) | 400 |
12 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.12 (+1.25%) | 2,700 |
9 Dec 2022 | USD | 9.94 | 9.94 | 9.6 | 9.6 | 9.6 | -0.34 (-3.42%) | 2,900 |