Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 6.1495 | 6.1495 | 6.1495 | 6.1495 | 5.7183 | +1.067 (+20.99%) | 62,852 |
17 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 5.0826 | 5.0826 | 5.0826 | 5.0826 | 4.7262 | -0.311 (-5.76%) | 4,707 |
1 Sep 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |