Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 5.3935 | 5.3935 | 5.3935 | 5.3935 | 5.0153 | +0.664 (+14.04%) | 1,065 |
5 Aug 2009 | USD | 4.7294 | 4.7294 | 4.7294 | 4.7294 | 4.3978 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 4.7294 | 4.7294 | 4.7294 | 4.7294 | 4.3978 | +4.692 (+12579.36%) | 82,432 |
3 Aug 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0347 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0347 | -0.312 (-90%) | 0 |
31 Jul 2009 |
|
|||||||
30 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.3468 | 0.0 (0.0%) | 0 |