Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.3645 | +0.007 (+23.66%) | 316 |
8 May 2009 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2948 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.2948 | -0.004 (-10.20%) | 581 |
6 May 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.3282 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.3282 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.3282 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.3282 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.3282 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.3282 | +0.005 (+17.67%) | 47,069 |
28 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |