Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.279 | +0.002 (+6.76%) | 4,707 |
7 Apr 2009 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.2613 | 0.0 (0.0%) | 0 |
7 Apr 2009 |
|
|||||||
6 Apr 2009 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.2613 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.2613 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.2613 | -0.31 (-91.69%) | 86,645 |
1 Apr 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 3.1458 | 0.0 (0.0%) | 0 |