Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.0481 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.0481 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.0481 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.3278 | 0.3278 | 0.3278 | 0.3278 | 3.0481 | -0.141 (-30.00%) | 2,671 |
4 Dec 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.4683 | 0.4683 | 0.4683 | 0.4683 | 4.3546 | -0.3 (-39.02%) | 450 |
5 Nov 2008 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 7.1405 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 7.1405 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 7.1405 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 7.1405 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.7679 | 0.7679 | 0.7679 | 0.7679 | 7.1405 | 0.0 (0.0%) | 0 |