Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 6.8225 | +0.035 (+5.04%) | 6,276 |
16 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.6985 | 0.6985 | 0.6985 | 0.6985 | 6.4952 | -0.091 (-11.57%) | 1,151 |
4 Sep 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |