Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 9.81 | 9.94 | 9.81 | 9.94 | 9.94 | +0.05 (+0.51%) | 400 |
7 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10 |
6 Dec 2022 | USD | 9.75 | 9.89 | 9.55 | 9.89 | 9.89 | -0.11 (-1.10%) | 1,700 |
5 Dec 2022 | USD | 10 | 10 | 9.85 | 10 | 10 | +0.45 (+4.71%) | 1,200 |
2 Dec 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.25 (-2.55%) | 2,000 |
29 Nov 2022 | USD | 9.64 | 9.8 | 9.64 | 9.8 | 9.8 | -0.08 (-0.81%) | 6,000 |
28 Nov 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.13 (-1.30%) | 1,900 |
25 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 10.13 | 10.13 | 10.01 | 10.01 | 10.01 | +0.35 (+3.62%) | 700 |
22 Nov 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.81 | 9.81 | 9.66 | 9.66 | 9.66 | +0.17 (+1.79%) | 700 |
17 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.01 (+0.11%) | 800 |
16 Nov 2022 | USD | 9.72 | 9.72 | 9.48 | 9.48 | 9.48 | -0.08 (-0.84%) | 500 |
15 Nov 2022 | USD | 10.15 | 10.15 | 9.56 | 9.56 | 9.56 | -0.34 (-3.43%) | 900 |
14 Nov 2022 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 1,400 |
11 Nov 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.45 (+4.57%) | 200 |
10 Nov 2022 | USD | 9.88 | 9.89 | 9.76 | 9.85 | 9.85 | +0.8 (+8.84%) | 5,800 |
9 Nov 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 100 |
8 Nov 2022 | USD | 9.05 | 9.19 | 9.03 | 9.19 | 9.19 | -0.02 (-0.22%) | 7,800 |
7 Nov 2022 | USD | 9.15 | 9.31 | 9 | 9.21 | 9.21 | +0.08 (+0.88%) | 4,400 |
4 Nov 2022 | USD | 8.92 | 9.13 | 8.9 | 9.13 | 9.13 | +0.23 (+2.58%) | 6,000 |
3 Nov 2022 | USD | 8.79 | 8.9 | 8.65 | 8.9 | 8.9 | -0.21 (-2.31%) | 4,600 |
2 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.27 | 9.27 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 500 |
28 Oct 2022 | USD | 9.15 | 9.33 | 9.15 | 9.33 | 9.33 | +0.23 (+2.53%) | 700 |
27 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,900 |