Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 7.3451 | +0.093 (+13.38%) | 1,931 |
21 Jul 2008 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 6.4785 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 6.4785 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 6.4785 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 6.4785 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.6967 | 0.6967 | 0.6967 | 0.6967 | 6.4785 | -0.068 (-8.86%) | 241 |
14 Jul 2008 | USD | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 7.108 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 7.108 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 7.108 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.7644 | 0.7644 | 0.7644 | 0.7644 | 7.108 | -0.038 (-4.76%) | 5,319 |
8 Jul 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.8026 | 0.8026 | 0.8026 | 0.8026 | 7.4632 | 0.0 (0.0%) | 0 |