Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 0.8733 | 0.8733 | 0.8733 | 0.8733 | 8.1206 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.8733 | 0.8733 | 0.8733 | 0.8733 | 8.1206 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.8733 | 0.8733 | 0.8733 | 0.8733 | 8.1206 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.8733 | 0.8782 | 0.8733 | 0.8733 | 8.1206 | -0.01 (-1.10%) | 1,201 |
3 Jan 2008 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | +0.059 (+7.13%) | 1,179 |
25 Dec 2007 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | -0.074 (-8.20%) | 1,206 |
19 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | +0.085 (+10.51%) | 1,206 |
29 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |