Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.8124 | 0.8124 | 0.8124 | 0.8124 | 7.5543 | -0.066 (-7.49%) | 468 |
16 Nov 2007 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 8.1662 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 8.1662 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 8.1662 | -58.472 (-98.52%) | 523 |
13 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 59.35 | 59.35 | 59.35 | 59.35 | 551.8837 | +58.433 (+6369.37%) | 200 |
30 Oct 2007 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | -0.036 (-3.82%) | 209 |
26 Oct 2007 | USD | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 8.8692 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 8.8692 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 8.8692 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 8.8692 | +0.026 (+2.86%) | 439 |
22 Oct 2007 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | -0.015 (-1.56%) | 678 |
18 Oct 2007 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 8.7595 | -0.088 (-8.56%) | 130 |