Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 9.4429 | -0.034 (-3.28%) | 209 |
17 Aug 2007 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | -0.02 (-1.83%) | 5,230 |
10 Aug 2007 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | -0.015 (-1.36%) | 1,046 |
8 Aug 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | -0.128 (-10.58%) | 142 |
30 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |