Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 11.2748 | -0.007 (-0.60%) | 300 |
2 Jul 2007 | USD | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 11.3427 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 11.3427 | +0.003 (+0.25%) | 3,138 |
28 Jun 2007 | USD | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 11.3138 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 11.3138 | -0.069 (-5.34%) | 1,732 |
26 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |