Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 1.2854 | 1.2854 | 1.2804 | 1.2854 | 11.9527 | -0.142 (-9.96%) | 1,647 |
8 Jun 2007 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 13.275 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 13.275 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 13.275 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 13.275 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 1.4276 | 1.4276 | 1.4276 | 1.4276 | 13.275 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 1.4276 | 1.4276 | 1.4228 | 1.4276 | 13.275 | +0.074 (+5.44%) | 4,079 |
31 May 2007 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 12.5906 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 12.5906 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 12.5906 | -0.069 (-4.84%) | 184 |
28 May 2007 | USD | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 13.2303 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 13.2303 | -0.033 (-2.29%) | 83,679 |
24 May 2007 | USD | 1.4561 | 1.4561 | 1.4561 | 1.4561 | 13.54 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.4561 | 1.4561 | 1.4561 | 1.4561 | 13.54 | +0.009 (+0.61%) | 41,839 |
22 May 2007 | USD | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 13.4582 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 13.4582 | -0.044 (-2.96%) | 628 |
18 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 1.4914 | 1.4914 | 1.4914 | 1.4914 | 13.8682 | -0.01 (-0.65%) | 209 |
9 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |