| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 1.5012 | 1.5012 | 1.5012 | 1.5012 | 13.9594 | -0.044 (-2.86%) | 5,398 |
| 25 Apr 2007 | USD | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 14.3704 | +0.025 (+1.61%) | 343 |
| 24 Apr 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | -0.005 (-0.31%) | 314 |
| 16 Apr 2007 | USD | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 14.1872 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 14.1872 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 14.1872 | -0.014 (-0.90%) | 523 |
| 11 Apr 2007 | USD | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 14.3155 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 14.3155 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 14.3155 | +0.004 (+0.25%) | 2,435 |
| 6 Apr 2007 | USD | 1.5356 | 1.5356 | 1.5356 | 1.5356 | 14.2792 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.5356 | 1.5356 | 1.5356 | 1.5356 | 14.2792 | +0.025 (+1.63%) | 177 |
| 4 Apr 2007 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 14.0505 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 14.0505 | -0.034 (-2.23%) | 751 |
| 2 Apr 2007 | USD | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 14.3704 | +0.093 (+6.43%) | 219 |
| 30 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
