Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.4521 | 1.4571 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 21,269 |
19 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 13.5028 | -0.025 (-1.67%) | 154 |
9 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 1.4767 | 1.4767 | 1.4767 | 1.4767 | 13.7315 | -0.058 (-3.79%) | 523 |
26 Feb 2007 | USD | 1.5348 | 1.5348 | 1.5348 | 1.5348 | 14.2718 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 1.5348 | 1.5348 | 1.5306 | 1.5348 | 14.2718 | +0.009 (+0.60%) | 10,574 |
22 Feb 2007 | USD | 1.5257 | 1.5257 | 1.5209 | 1.5257 | 14.1872 | -0.005 (-0.32%) | 837 |
21 Feb 2007 | USD | 1.5306 | 1.5306 | 1.516 | 1.5306 | 14.2327 | +0.008 (+0.51%) | 1,674 |
20 Feb 2007 | USD | 1.5228 | 1.5257 | 1.5209 | 1.5228 | 14.1602 | +0.002 (+0.12%) | 1,496 |
19 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |