| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 1.5209 | 1.5209 | 1.5209 | 1.5209 | 14.1425 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 1.5209 | 1.5209 | 1.511 | 1.5209 | 14.1425 | +0.049 (+3.34%) | 1,768 |
| 2 Feb 2007 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | -0.034 (-2.28%) | 209 |
| 29 Jan 2007 | USD | 1.5061 | 1.5061 | 1.5061 | 1.5061 | 14.0049 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 1.5061 | 1.5061 | 1.5061 | 1.5061 | 14.0049 | +0.049 (+3.36%) | 4,602 |
| 25 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 2,824 |
| 22 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 13.5493 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 1.4571 | 1.4571 | 1.4521 | 1.4571 | 13.5493 | -0.025 (-1.65%) | 680 |
| 8 Jan 2007 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 8,075 |
| 3 Jan 2007 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
