| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 1.4816 | 1.4816 | 1.4816 | 1.4816 | 13.7771 | -0.029 (-1.95%) | 124 |
| 25 Dec 2006 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 14.0505 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 14.0505 | +0.039 (+2.66%) | 218 |
| 21 Dec 2006 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | -0.039 (-2.59%) | 23,296 |
| 20 Dec 2006 | USD | 1.511 | 1.5552 | 1.4718 | 1.511 | 14.0505 | +0.049 (+3.35%) | 18,338 |
| 19 Dec 2006 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 13.5948 | +0.01 (+0.68%) | 2,652 |
| 18 Dec 2006 | USD | 1.4521 | 1.4521 | 1.4473 | 1.4521 | 13.5028 | +0.005 (+0.33%) | 673 |
| 15 Dec 2006 | USD | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 13.4582 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 1.4473 | 1.4473 | 1.4375 | 1.4473 | 13.4582 | +0.014 (+0.96%) | 2,613 |
| 13 Dec 2006 | USD | 1.4336 | 1.4336 | 1.4336 | 1.4336 | 13.3308 | -0.038 (-2.60%) | 74,765 |
| 12 Dec 2006 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | +0.029 (+2.04%) | 26,590 |
| 11 Dec 2006 | USD | 1.4424 | 1.4424 | 1.4424 | 1.4424 | 13.4126 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 1.4424 | 1.4424 | 1.4424 | 1.4424 | 13.4126 | -0.005 (-0.34%) | 134,638 |
| 7 Dec 2006 | USD | 1.4473 | 1.4718 | 1.4473 | 1.4473 | 13.4582 | -0.025 (-1.66%) | 508 |
| 6 Dec 2006 | USD | 1.4718 | 1.4718 | 1.4718 | 1.4718 | 13.686 | 0.0 (0.0%) | 0 |
| 5 Dec 2006 | USD | 1.4718 | 1.4718 | 1.462 | 1.4718 | 13.686 | +0.049 (+3.44%) | 1,127 |
| 4 Dec 2006 | USD | 1.4228 | 1.4228 | 1.3737 | 1.4228 | 13.2303 | +0.029 (+2.12%) | 2,269 |
| 1 Dec 2006 | USD | 1.3933 | 1.4031 | 1.3933 | 1.3933 | 12.956 | -0.029 (-2.07%) | 1,817 |
| 30 Nov 2006 | USD | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 13.2303 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 1.4228 | 1.4228 | 1.4228 | 1.4228 | 13.2303 | -0.02 (-1.36%) | 1,540 |
| 28 Nov 2006 | USD | 1.4424 | 1.4424 | 1.4424 | 1.4424 | 13.4126 | 0.0 (0.0%) | 111 |
| 27 Nov 2006 | USD | 1.4424 | 1.4424 | 1.4424 | 1.4424 | 13.4126 | +0.029 (+2.09%) | 579 |
| 24 Nov 2006 | USD | 1.4129 | 1.4129 | 1.4129 | 1.4129 | 13.1383 | 0.0 (0.0%) | 445 |
| 23 Nov 2006 | USD | 1.4129 | 1.4129 | 1.4129 | 1.4129 | 13.1383 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 1.4129 | 1.4129 | 1.4129 | 1.4129 | 13.1383 | +0.005 (+0.35%) | 12,595 |
| 21 Nov 2006 | USD | 1.408 | 1.4129 | 1.408 | 1.408 | 13.0927 | +0.034 (+2.50%) | 14,134 |
| 20 Nov 2006 | USD | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 12.7738 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 1.3737 | 1.3737 | 1.3737 | 1.3737 | 12.7738 | -0.01 (-0.71%) | 252 |
| 16 Nov 2006 | USD | 1.3835 | 1.3835 | 1.3785 | 1.3835 | 12.8649 | +0.025 (+1.81%) | 720 |
