Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 1.3589 | 1.3688 | 1.3589 | 1.3589 | 12.6361 | -0.01 (-0.72%) | 881 |
14 Nov 2006 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 12.7282 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.3688 | 1.3688 | 1.3688 | 1.3688 | 12.7282 | -0.029 (-2.11%) | 52,981 |
10 Nov 2006 | USD | 1.3983 | 1.3983 | 1.3983 | 1.3983 | 13.0025 | +0.034 (+2.52%) | 21,855 |
9 Nov 2006 | USD | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 12.6826 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.3639 | 1.3639 | 1.3639 | 1.3639 | 12.6826 | -0.01 (-0.71%) | 276 |
7 Nov 2006 | USD | 1.3737 | 1.3737 | 1.3639 | 1.3737 | 12.7738 | +0.02 (+1.45%) | 423 |
6 Nov 2006 | USD | 1.354 | 1.354 | 1.3443 | 1.354 | 12.5906 | +0.015 (+1.10%) | 699 |
3 Nov 2006 | USD | 1.3393 | 1.3393 | 1.3393 | 1.3393 | 12.4539 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.3393 | 1.3393 | 1.3344 | 1.3393 | 12.4539 | -0.005 (-0.37%) | 883 |
1 Nov 2006 | USD | 1.3443 | 1.3443 | 1.3443 | 1.3443 | 12.5004 | +0.029 (+2.24%) | 134 |
31 Oct 2006 | USD | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 12.2261 | 0.0 (0.0%) | 856 |
30 Oct 2006 | USD | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 12.2261 | -0.01 (-0.75%) | 115 |
27 Oct 2006 | USD | 1.3247 | 1.3247 | 1.3247 | 1.3247 | 12.3181 | +0.025 (+1.89%) | 91,584 |
26 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.3001 | 1.3001 | 1.2903 | 1.3001 | 12.0894 | +0.005 (+0.38%) | 703 |
18 Oct 2006 | USD | 1.2952 | 1.2952 | 1.2952 | 1.2952 | 12.0438 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.2952 | 1.305 | 1.2952 | 1.2952 | 12.0438 | -0.005 (-0.38%) | 313 |
16 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 12.0894 | +0.015 (+1.14%) | 862 |
12 Oct 2006 | USD | 1.2854 | 1.2854 | 1.2854 | 1.2854 | 11.9527 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1.2854 | 1.2854 | 1.2804 | 1.2854 | 11.9527 | +0.015 (+1.16%) | 561 |
10 Oct 2006 | USD | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 11.816 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 11.816 | -0.015 (-1.14%) | 10,343 |
6 Oct 2006 | USD | 1.2854 | 1.2854 | 1.2756 | 1.2854 | 11.9527 | +0.02 (+1.55%) | 1,186 |
5 Oct 2006 | USD | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 11.7704 | 0.0 (0.0%) | 0 |