| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 1.2167 | 1.2216 | 1.2167 | 1.2167 | 11.3138 | -0.02 (-1.59%) | 1,189 |
| 22 Aug 2006 | USD | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 11.4961 | -0.02 (-1.56%) | 287 |
| 21 Aug 2006 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 11.6784 | +0.015 (+1.18%) | 204 |
| 18 Aug 2006 | USD | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 11.5417 | -0.01 (-0.79%) | 238 |
| 17 Aug 2006 | USD | 1.2511 | 1.2511 | 1.2511 | 1.2511 | 11.6337 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 1.2511 | 1.2511 | 1.2412 | 1.2511 | 11.6337 | +0.005 (+0.39%) | 1,281 |
| 15 Aug 2006 | USD | 1.2462 | 1.2462 | 1.2462 | 1.2462 | 11.5882 | -0.01 (-0.77%) | 135 |
| 14 Aug 2006 | USD | 1.2559 | 1.2559 | 1.2559 | 1.2559 | 11.6784 | +0.025 (+1.99%) | 178 |
| 11 Aug 2006 | USD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 11.4505 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 1.2314 | 1.2314 | 1.2314 | 1.2314 | 11.4505 | -0.005 (-0.40%) | 734 |
| 9 Aug 2006 | USD | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 11.4961 | +0.01 (+0.79%) | 376 |
| 8 Aug 2006 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 11.4059 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 11.4059 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 11.4059 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 11.4059 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 11.4059 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 11.4059 | +0.01 (+0.81%) | 713 |
| 31 Jul 2006 | USD | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 11.3138 | -0.049 (-3.88%) | 169 |
| 28 Jul 2006 | USD | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 11.7704 | +0.074 (+6.17%) | 343 |
| 27 Jul 2006 | USD | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 11.086 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 11.086 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 1.1922 | 1.1922 | 1.1823 | 1.1922 | 11.086 | +0.015 (+1.25%) | 42,432 |
| 24 Jul 2006 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 10.9493 | +0.034 (+3.01%) | 1,893 |
| 21 Jul 2006 | USD | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 10.6295 | -0.005 (-0.43%) | 612 |
| 20 Jul 2006 | USD | 1.148 | 1.148 | 1.1384 | 1.148 | 10.675 | +0.069 (+6.37%) | 86,178 |
| 19 Jul 2006 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 10.0362 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 10.0362 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 10.0362 | -0.01 (-0.90%) | 311 |
| 14 Jul 2006 | USD | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 10.1273 | -0.054 (-4.72%) | 661 |
| 13 Jul 2006 | USD | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 10.6295 | 0.0 (0.0%) | 0 |
