| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 10.6295 | +0.025 (+2.19%) | 253 |
| 11 Jul 2006 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 10.4016 | -0.039 (-3.39%) | 270 |
| 10 Jul 2006 | USD | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 10.7661 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 1.1578 | 1.1578 | 1.1578 | 1.1578 | 10.7661 | +0.049 (+4.43%) | 3,243 |
| 6 Jul 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | +0.049 (+4.62%) | 232 |
| 29 Jun 2006 | USD | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 9.8539 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 9.8539 | +0.025 (+2.38%) | 107,893 |
| 27 Jun 2006 | USD | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 9.6252 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 9.6252 | -0.015 (-1.41%) | 468 |
| 23 Jun 2006 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | -0.02 (-1.83%) | 147 |
| 22 Jun 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | 0.0 (0.0%) | 212 |
| 21 Jun 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | -0.01 (-0.91%) | 57,739 |
| 20 Jun 2006 | USD | 1.0793 | 1.0793 | 1.0597 | 1.0793 | 10.0362 | 0.0 (0.0%) | 17,870 |
| 19 Jun 2006 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 10.0362 | +0.01 (+0.92%) | 276 |
| 16 Jun 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | -0.01 (-0.91%) | 162 |
| 15 Jun 2006 | USD | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 10.0362 | +0.039 (+3.77%) | 323 |
| 14 Jun 2006 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 9.6717 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | USD | 1.0401 | 1.0401 | 1.0401 | 1.0401 | 9.6717 | -0.029 (-2.75%) | 638 |
| 12 Jun 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | +0.005 (+0.46%) | 174 |
| 9 Jun 2006 | USD | 1.0646 | 1.0646 | 1.0646 | 1.0646 | 9.8995 | +0.005 (+0.46%) | 726 |
| 8 Jun 2006 | USD | 1.0597 | 1.0597 | 1.0597 | 1.0597 | 9.8539 | -0.025 (-2.26%) | 1,046 |
| 7 Jun 2006 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | 0.0 (0.0%) | 353 |
| 6 Jun 2006 | USD | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 10.0818 | -0.044 (-3.92%) | 202 |
| 5 Jun 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | +0.01 (+0.88%) | 221 |
| 1 Jun 2006 | USD | 1.1186 | 1.1186 | 1.1137 | 1.1186 | 10.4016 | +0.02 (+1.78%) | 2,352 |
