| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 10.2194 | -0.035 (-3.07%) | 203 |
| 30 May 2006 | USD | 1.1338 | 1.148 | 1.1338 | 1.1338 | 10.543 | -0.029 (-2.49%) | 26,678 |
| 29 May 2006 | USD | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 10.8117 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 10.8117 | +0.049 (+4.40%) | 169 |
| 25 May 2006 | USD | 1.1137 | 1.1137 | 1.1137 | 1.1137 | 10.3561 | -0.005 (-0.44%) | 112 |
| 24 May 2006 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 10.4016 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 10.4016 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 10.4016 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 10.4016 | +0.02 (+1.78%) | 169 |
| 18 May 2006 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 10.2194 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 1.099 | 1.1235 | 1.099 | 1.099 | 10.2194 | -0.044 (-3.86%) | 635 |
| 16 May 2006 | USD | 1.1431 | 1.1431 | 1.1431 | 1.1431 | 10.6295 | -0.013 (-1.10%) | 182 |
| 15 May 2006 | USD | 1.1558 | 1.1578 | 1.1558 | 1.1558 | 10.7476 | -0.051 (-4.23%) | 1,568 |
| 12 May 2006 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 11.2218 | -0.015 (-1.21%) | 21,211 |
| 11 May 2006 | USD | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 11.3594 | +0.023 (+1.93%) | 52,501 |
| 10 May 2006 | USD | 1.1985 | 1.2068 | 1.1985 | 1.1985 | 11.1446 | -0.004 (-0.29%) | 71,158 |
| 9 May 2006 | USD | 1.202 | 1.202 | 1.202 | 1.202 | 11.1772 | -0.005 (-0.40%) | 40,431 |
| 8 May 2006 | USD | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 11.2218 | +0.015 (+1.22%) | 63,093 |
| 5 May 2006 | USD | 1.1922 | 1.1922 | 1.1922 | 1.1922 | 11.086 | +0.064 (+5.65%) | 119,327 |
| 4 May 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | +0.034 (+3.13%) | 1,181 |
| 3 May 2006 | USD | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 10.1738 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 10.1738 | -0.015 (-1.32%) | 128 |
| 1 May 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 10.3096 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 1.1087 | 1.1186 | 1.1087 | 1.1087 | 10.3096 | +0.001 (+0.08%) | 940 |
| 26 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
