| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 10.3012 | -0.045 (-3.92%) | 32,054 |
| 11 Apr 2006 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 10.7215 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 10.7215 | +0.025 (+2.18%) | 518 |
| 7 Apr 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | 0.0 (0.0%) | 0 |
| 30 Mar 2006 | USD | 1.1284 | 1.1284 | 1.1284 | 1.1284 | 10.4928 | -0.02 (-1.71%) | 127 |
| 29 Mar 2006 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 10.675 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 10.675 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 10.675 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 10.675 | +0.128 (+12.49%) | 110,895 |
| 23 Mar 2006 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | -0.049 (-4.58%) | 50,494 |
| 20 Mar 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | 0.0 (0.0%) | 262 |
| 16 Mar 2006 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 9.9451 | +0.049 (+4.80%) | 143 |
| 15 Mar 2006 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | -0.015 (-1.41%) | 25,265 |
| 13 Mar 2006 | USD | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 9.6252 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 9.6252 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 9.6252 | 0.0 (0.0%) | 0 |
