| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 0.9321 | 0.9321 | 0.9257 | 0.9321 | 8.6674 | +0.02 (+2.15%) | 641 |
| 28 Nov 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | -0.005 (-0.53%) | 171 |
| 25 Nov 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | +0.005 (+0.54%) | 161 |
| 24 Nov 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | 0.0 (0.0%) | 144 |
| 18 Nov 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | -0.012 (-1.32%) | 41,312 |
| 17 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | 0.0 (0.0%) | 0 |
| 16 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | 0.0 (0.0%) | 0 |
| 11 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 0.9247 | 0.9247 | 0.9247 | 0.9247 | 8.5986 | +0.027 (+3.00%) | 315 |
| 8 Nov 2005 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | -0.01 (-1.08%) | 178 |
| 7 Nov 2005 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | +0.02 (+2.24%) | 6,379 |
| 3 Nov 2005 | USD | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 8.2545 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 8.2545 | +0.04 (+4.68%) | 23,357 |
| 1 Nov 2005 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 7.8854 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 7.8854 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 0.848 | 0.848 | 0.8438 | 0.848 | 7.8854 | +0.004 (+0.50%) | 456 |
| 27 Oct 2005 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 7.8463 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 7.8463 | -0.005 (-0.59%) | 18,962 |
| 25 Oct 2005 | USD | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 7.8928 | -0.012 (-1.36%) | 151 |
