| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | USD | 0.8605 | 0.8605 | 0.8438 | 0.8605 | 8.0016 | +0.022 (+2.57%) | 21,109 |
| 21 Oct 2005 | USD | 0.8389 | 0.8389 | 0.8389 | 0.8389 | 7.8008 | -0.013 (-1.51%) | 230 |
| 20 Oct 2005 | USD | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 7.9207 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 0.8518 | 0.8518 | 0.8409 | 0.8518 | 7.9207 | -0.015 (-1.71%) | 12,879 |
| 18 Oct 2005 | USD | 0.8666 | 0.8666 | 0.8537 | 0.8666 | 8.0583 | -0.01 (-1.14%) | 21,199 |
| 17 Oct 2005 | USD | 0.8766 | 0.8766 | 0.8757 | 0.8766 | 8.1513 | +0.005 (+0.56%) | 32,399 |
| 14 Oct 2005 | USD | 0.8717 | 0.8929 | 0.8717 | 0.8717 | 8.1058 | -0.007 (-0.76%) | 47,530 |
| 13 Oct 2005 | USD | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 8.1681 | -0.01 (-1.08%) | 316 |
| 12 Oct 2005 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 8.2573 | +0.005 (+0.61%) | 207 |
| 11 Oct 2005 | USD | 0.8826 | 0.8826 | 0.8782 | 0.8826 | 8.2071 | +0.009 (+1.06%) | 1,901 |
| 10 Oct 2005 | USD | 0.8733 | 0.8733 | 0.8733 | 0.8733 | 8.1206 | -0.015 (-1.66%) | 1,792 |
| 7 Oct 2005 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 8.2573 | -0.018 (-1.93%) | 1,554 |
| 6 Oct 2005 | USD | 0.9055 | 0.9055 | 0.9055 | 0.9055 | 8.4201 | -0.002 (-0.23%) | 362 |
| 5 Oct 2005 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | -0.012 (-1.32%) | 160 |
| 30 Sep 2005 | USD | 0.9197 | 0.924 | 0.9197 | 0.9197 | 8.5521 | +0.007 (+0.79%) | 49,161 |
| 29 Sep 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 8.4852 | -0.005 (-0.53%) | 425 |
| 27 Sep 2005 | USD | 0.9174 | 0.9174 | 0.9027 | 0.9174 | 8.5307 | +0.015 (+1.63%) | 65,265 |
| 26 Sep 2005 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 8.394 | -0.018 (-1.99%) | 241 |
| 23 Sep 2005 | USD | 0.921 | 0.921 | 0.9201 | 0.921 | 8.5642 | +0.001 (+0.12%) | 34,517 |
| 22 Sep 2005 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 8.554 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 0.9199 | 0.9216 | 0.9199 | 0.9199 | 8.554 | -0.011 (-1.19%) | 77,221 |
| 20 Sep 2005 | USD | 0.931 | 0.931 | 0.9283 | 0.931 | 8.6572 | +0.003 (+0.32%) | 50,128 |
| 19 Sep 2005 | USD | 0.928 | 0.9469 | 0.9271 | 0.928 | 8.6293 | -0.002 (-0.18%) | 30,458 |
| 16 Sep 2005 | USD | 0.9297 | 0.9297 | 0.9253 | 0.9297 | 8.6451 | -0.007 (-0.74%) | 167,743 |
| 15 Sep 2005 | USD | 0.9366 | 0.9393 | 0.9366 | 0.9366 | 8.7093 | -0.009 (-0.98%) | 33,605 |
| 14 Sep 2005 | USD | 0.9459 | 0.9566 | 0.9438 | 0.9459 | 8.7957 | -0.011 (-1.12%) | 49,216 |
| 13 Sep 2005 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 8.8952 | -0.002 (-0.24%) | 1,083 |
