Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2005 | USD | 0.9589 | 0.9589 | 0.9589 | 0.9589 | 8.9166 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.9589 | 0.9763 | 0.9589 | 0.9589 | 8.9166 | +0.005 (+0.58%) | 5,524 |
8 Sep 2005 | USD | 0.9534 | 0.9714 | 0.9534 | 0.9534 | 8.8655 | -0.018 (-1.88%) | 151,265 |
7 Sep 2005 | USD | 0.9717 | 0.9726 | 0.9681 | 0.9717 | 9.0356 | +0.01 (+1.05%) | 72,743 |
6 Sep 2005 | USD | 0.9616 | 0.975 | 0.9616 | 0.9616 | 8.9417 | -0.033 (-3.33%) | 142,467 |
5 Sep 2005 | USD | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 9.2495 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 9.2495 | +0.018 (+1.81%) | 15,277 |
1 Sep 2005 | USD | 0.977 | 0.977 | 0.9566 | 0.977 | 9.0849 | +0.035 (+3.72%) | 792 |
31 Aug 2005 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 8.7595 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 8.7595 | -0.005 (-0.52%) | 338 |
29 Aug 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | +0.002 (+0.19%) | 448 |
25 Aug 2005 | USD | 0.9451 | 0.9451 | 0.9451 | 0.9451 | 8.7883 | -0.006 (-0.63%) | 8,718 |
24 Aug 2005 | USD | 0.9511 | 0.9511 | 0.9511 | 0.9511 | 8.8441 | +0.032 (+3.45%) | 19,874 |
23 Aug 2005 | USD | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 8.5493 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 8.5493 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.9194 | 0.9194 | 0.9194 | 0.9194 | 8.5493 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.9194 | 0.9265 | 0.9194 | 0.9194 | 8.5493 | -0.015 (-1.63%) | 59,761 |
17 Aug 2005 | USD | 0.9346 | 0.9346 | 0.9346 | 0.9346 | 8.6907 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.9346 | 0.9347 | 0.932 | 0.9346 | 8.6907 | -0.003 (-0.34%) | 66,081 |
15 Aug 2005 | USD | 0.9378 | 0.9405 | 0.9273 | 0.9378 | 8.7204 | -0.003 (-0.27%) | 29,652 |
12 Aug 2005 | USD | 0.9403 | 0.9474 | 0.9403 | 0.9403 | 8.7437 | -0.005 (-0.51%) | 100,414 |
11 Aug 2005 | USD | 0.9451 | 0.9655 | 0.9363 | 0.9451 | 8.7883 | +0.008 (+0.86%) | 79,649 |
10 Aug 2005 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 8.713 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 8.713 | 0.0 (0.0%) | 717 |
8 Aug 2005 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 8.713 | -0.012 (-1.27%) | 118 |
5 Aug 2005 | USD | 0.9491 | 0.957 | 0.9321 | 0.9491 | 8.8255 | +0.012 (+1.29%) | 67,248 |
4 Aug 2005 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 8.713 | +0.016 (+1.75%) | 200 |
3 Aug 2005 | USD | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 8.5633 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 8.5633 | 0.0 (0.0%) | 0 |