Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | USD | 0.9209 | 0.9209 | 0.9209 | 0.9209 | 8.5633 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.9209 | 0.9236 | 0.9209 | 0.9209 | 8.5633 | +0.001 (+0.15%) | 43,931 |
28 Jul 2005 | USD | 0.9195 | 0.9229 | 0.9195 | 0.9195 | 8.5502 | -0.013 (-1.35%) | 31,368 |
27 Jul 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | +0.017 (+1.82%) | 360 |
26 Jul 2005 | USD | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 8.5121 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.9154 | 0.9171 | 0.9154 | 0.9154 | 8.5121 | -0.011 (-1.13%) | 16,725 |
22 Jul 2005 | USD | 0.9259 | 0.9259 | 0.9216 | 0.9259 | 8.6098 | +0.024 (+2.66%) | 96,230 |
21 Jul 2005 | USD | 0.9019 | 0.9019 | 0.8985 | 0.9019 | 8.3866 | +0.01 (+1.09%) | 64,792 |
20 Jul 2005 | USD | 0.8922 | 0.8947 | 0.8896 | 0.8922 | 8.2964 | -0.003 (-0.30%) | 119,149 |
19 Jul 2005 | USD | 0.8949 | 0.8949 | 0.8752 | 0.8949 | 8.3215 | -0.008 (-0.86%) | 164,373 |
18 Jul 2005 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 8.394 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.9027 | 0.9027 | 0.9027 | 0.9027 | 8.394 | -0.019 (-2.05%) | 178 |
14 Jul 2005 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 8.5698 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 8.5698 | +0.01 (+1.14%) | 628 |
12 Jul 2005 | USD | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 8.4731 | +0.028 (+3.19%) | 971 |
11 Jul 2005 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | -0.024 (-2.65%) | 756 |
7 Jul 2005 | USD | 0.907 | 0.907 | 0.8733 | 0.907 | 8.434 | +0.009 (+1.02%) | 4,245 |
6 Jul 2005 | USD | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 8.3485 | -0.01 (-1.11%) | 3,351 |
5 Jul 2005 | USD | 0.9079 | 0.9113 | 0.8929 | 0.9079 | 8.4424 | -0.009 (-1.04%) | 42,937 |
4 Jul 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.9174 | 0.9174 | 0.9168 | 0.9174 | 8.5307 | -0.015 (-1.58%) | 2,035 |
30 Jun 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | +0.015 (+1.60%) | 483 |
28 Jun 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | -0.022 (-2.34%) | 442 |
27 Jun 2005 | USD | 0.9394 | 0.9547 | 0.9394 | 0.9394 | 8.7353 | +0.012 (+1.30%) | 742 |
24 Jun 2005 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | -0.024 (-2.47%) | 264 |
23 Jun 2005 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 8.8413 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 8.8413 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 0.9508 | 0.9508 | 0.9508 | 0.9508 | 8.8413 | -0.017 (-1.71%) | 732 |