Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | USD | 0.9673 | 0.9673 | 0.942 | 0.9673 | 8.9947 | +0.03 (+3.23%) | 1,609 |
17 Jun 2005 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 8.713 | -0.004 (-0.44%) | 1,479 |
16 Jun 2005 | USD | 0.9411 | 0.9411 | 0.9366 | 0.9411 | 8.7511 | +0.008 (+0.82%) | 62,759 |
15 Jun 2005 | USD | 0.9334 | 0.942 | 0.9334 | 0.9334 | 8.6795 | +0.011 (+1.19%) | 2,826 |
14 Jun 2005 | USD | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 8.5772 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 8.5772 | -0.014 (-1.47%) | 116 |
10 Jun 2005 | USD | 0.9362 | 0.9362 | 0.9174 | 0.9362 | 8.7055 | -0.005 (-0.49%) | 5,520 |
9 Jun 2005 | USD | 0.9408 | 0.9566 | 0.9408 | 0.9408 | 8.7483 | -0.005 (-0.51%) | 260,533 |
8 Jun 2005 | USD | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 8.7929 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.9456 | 0.9616 | 0.9456 | 0.9456 | 8.7929 | +0.007 (+0.75%) | 31,490 |
6 Jun 2005 | USD | 0.9386 | 0.9386 | 0.9174 | 0.9386 | 8.7279 | +0.007 (+0.74%) | 15,876 |
3 Jun 2005 | USD | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 8.6637 | +0.008 (+0.87%) | 29,950 |
2 Jun 2005 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 8.5893 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.9237 | 0.9237 | 0.9237 | 0.9237 | 8.5893 | +0.008 (+0.92%) | 5,230 |
31 May 2005 | USD | 0.9153 | 0.9153 | 0.9135 | 0.9153 | 8.5112 | -0.002 (-0.23%) | 104,598 |
30 May 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | +0.004 (+0.48%) | 837 |
25 May 2005 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 8.4898 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.913 | 0.913 | 0.8978 | 0.913 | 8.4898 | +0.015 (+1.66%) | 110,028 |
23 May 2005 | USD | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 8.3513 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.8981 | 0.8981 | 0.8944 | 0.8981 | 8.3513 | +0.005 (+0.58%) | 68,407 |
19 May 2005 | USD | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 8.3029 | +0.014 (+1.64%) | 688 |
18 May 2005 | USD | 0.8785 | 0.8785 | 0.8785 | 0.8785 | 8.169 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.8785 | 0.883 | 0.8785 | 0.8785 | 8.169 | -0.008 (-0.92%) | 38,701 |
16 May 2005 | USD | 0.8867 | 0.8867 | 0.885 | 0.8867 | 8.2452 | -0.009 (-0.96%) | 99,368 |
13 May 2005 | USD | 0.8953 | 0.9027 | 0.8953 | 0.8953 | 8.3252 | -0.014 (-1.57%) | 27,411 |
12 May 2005 | USD | 0.9096 | 0.9096 | 0.9096 | 0.9096 | 8.4582 | +0.027 (+3.01%) | 150 |
11 May 2005 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | -0.025 (-2.71%) | 1,842 |