Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | +0.025 (+2.79%) | 217 |
6 May 2005 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 8.2108 | -0.017 (-1.86%) | 140 |
5 May 2005 | USD | 0.8997 | 0.8997 | 0.888 | 0.8997 | 8.3661 | +0.004 (+0.46%) | 1,950 |
4 May 2005 | USD | 0.8956 | 0.9021 | 0.8909 | 0.8956 | 8.328 | -0.008 (-0.86%) | 86,703 |
3 May 2005 | USD | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 8.4005 | +0.025 (+2.87%) | 5,230 |
2 May 2005 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 8.1662 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 8.1662 | +0.002 (+0.18%) | 122 |
28 Apr 2005 | USD | 0.8766 | 0.8766 | 0.8654 | 0.8766 | 8.1513 | -0.015 (-1.74%) | 70,451 |
27 Apr 2005 | USD | 0.8921 | 0.8949 | 0.8875 | 0.8921 | 8.2955 | +0.004 (+0.46%) | 83,655 |
26 Apr 2005 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 8.2573 | -0.005 (-0.55%) | 199 |
25 Apr 2005 | USD | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 8.3029 | -0.025 (-2.67%) | 137 |
22 Apr 2005 | USD | 0.9174 | 0.9174 | 0.9043 | 0.9174 | 8.5307 | -0.004 (-0.46%) | 784 |
21 Apr 2005 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 8.5698 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 8.5698 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 8.5698 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 8.5698 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.9216 | 0.9253 | 0.9216 | 0.9216 | 8.5698 | -0.015 (-1.65%) | 48,115 |
14 Apr 2005 | USD | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 8.7139 | -0.007 (-0.78%) | 8,343 |
13 Apr 2005 | USD | 0.9445 | 0.9445 | 0.9445 | 0.9445 | 8.7827 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.9445 | 0.9445 | 0.939 | 0.9445 | 8.7827 | -0.012 (-1.26%) | 62,804 |
11 Apr 2005 | USD | 0.9566 | 0.9566 | 0.9566 | 0.9566 | 8.8952 | +0.02 (+2.15%) | 7,319 |
8 Apr 2005 | USD | 0.9365 | 0.9365 | 0.931 | 0.9365 | 8.7083 | +0.021 (+2.24%) | 121,303 |
7 Apr 2005 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 8.5177 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 8.5177 | -0.001 (-0.15%) | 628 |
5 Apr 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 8.5307 | -0.015 (-1.58%) | 641 |
1 Apr 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 271 |
31 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |