Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.9321 | 0.9321 | 0.9321 | 0.9321 | 8.6674 | +0.005 (+0.52%) | 155 |
21 Mar 2005 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | -0.025 (-2.57%) | 134 |
18 Mar 2005 | USD | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 8.8506 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.9518 | 0.9518 | 0.9518 | 0.9518 | 8.8506 | -0.006 (-0.68%) | 262 |
16 Mar 2005 | USD | 0.9583 | 0.9616 | 0.9579 | 0.9583 | 8.911 | -0.038 (-3.78%) | 19,874 |
15 Mar 2005 | USD | 0.9959 | 0.9959 | 0.9959 | 0.9959 | 9.2607 | +0.049 (+5.17%) | 1,305 |
14 Mar 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | -0.015 (-1.53%) | 602 |
8 Mar 2005 | USD | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 8.9417 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 8.9417 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.9616 | 0.9616 | 0.9616 | 0.9616 | 8.9417 | -0.009 (-0.89%) | 210 |
3 Mar 2005 | USD | 0.9702 | 0.9753 | 0.9518 | 0.9702 | 9.0217 | -0.011 (-1.12%) | 43,434 |
2 Mar 2005 | USD | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 9.124 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 9.124 | -0.01 (-0.99%) | 138 |
28 Feb 2005 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 9.2151 | +0.017 (+1.70%) | 282 |
25 Feb 2005 | USD | 0.9744 | 0.9744 | 0.9714 | 0.9744 | 9.0608 | -0.002 (-0.19%) | 399 |
24 Feb 2005 | USD | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 9.0784 | -0.025 (-2.46%) | 214 |
23 Feb 2005 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 9.3072 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 9.3072 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 9.3072 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 9.3072 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 9.3072 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 9.3072 | +0.025 (+2.52%) | 724 |
15 Feb 2005 | USD | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 9.0784 | +0.014 (+1.42%) | 353 |
14 Feb 2005 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 8.951 | 0.0 (0.0%) | 0 |