| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 8.951 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 8.951 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 8.951 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 8.951 | -0.006 (-0.60%) | 21,899 |
| 7 Feb 2005 | USD | 0.9684 | 0.9694 | 0.9675 | 0.9684 | 9.005 | -0.001 (-0.05%) | 20,891 |
| 4 Feb 2005 | USD | 0.9689 | 0.9689 | 0.9689 | 0.9689 | 9.0096 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 0.9689 | 0.9714 | 0.9616 | 0.9689 | 9.0096 | -0.007 (-0.76%) | 38,906 |
| 2 Feb 2005 | USD | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 9.0784 | +0.029 (+3.10%) | 316 |
| 1 Feb 2005 | USD | 0.9469 | 0.9469 | 0.9469 | 0.9469 | 8.805 | +0.001 (+0.11%) | 495 |
| 31 Jan 2005 | USD | 0.9459 | 0.9482 | 0.9459 | 0.9459 | 8.7957 | -0.013 (-1.41%) | 17,716 |
| 28 Jan 2005 | USD | 0.9594 | 0.9622 | 0.957 | 0.9594 | 8.9213 | -0.005 (-0.51%) | 34,517 |
| 27 Jan 2005 | USD | 0.9643 | 0.9684 | 0.9606 | 0.9643 | 8.9668 | -0.007 (-0.68%) | 73,176 |
| 26 Jan 2005 | USD | 0.9709 | 0.9959 | 0.97 | 0.9709 | 9.0282 | -0.02 (-2.03%) | 33,612 |
| 25 Jan 2005 | USD | 0.991 | 0.991 | 0.9759 | 0.991 | 9.2151 | +0.014 (+1.42%) | 10,564 |
| 24 Jan 2005 | USD | 0.9771 | 0.9784 | 0.9771 | 0.9771 | 9.0859 | -0.004 (-0.37%) | 31,379 |
| 21 Jan 2005 | USD | 0.9807 | 0.9835 | 0.9807 | 0.9807 | 9.1193 | +0.009 (+0.96%) | 20,920 |
| 20 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | -0.016 (-1.63%) | 554 |
| 17 Jan 2005 | USD | 0.9875 | 0.9875 | 0.9875 | 0.9875 | 9.1826 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.9875 | 0.9889 | 0.9875 | 0.9875 | 9.1826 | +0.016 (+1.66%) | 27,093 |
| 13 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 0.9714 | 0.9714 | 0.9714 | 0.9714 | 9.0329 | -0.011 (-1.12%) | 232 |
| 7 Jan 2005 | USD | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 9.1351 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 0.9824 | 0.9829 | 0.9778 | 0.9824 | 9.1351 | -0.006 (-0.66%) | 15,196 |
| 5 Jan 2005 | USD | 0.9889 | 0.9889 | 0.9812 | 0.9889 | 9.1956 | -0.061 (-5.81%) | 59,207 |
| 4 Jan 2005 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 9.7628 | -0.001 (-0.06%) | 247 |
