| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | USD | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 9.7684 | +0.03 (+2.94%) | 718 |
| 29 Dec 2004 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | USD | 1.0205 | 1.0205 | 1.0205 | 1.0205 | 9.4894 | +0.029 (+2.87%) | 1,135 |
| 21 Dec 2004 | USD | 0.992 | 0.9931 | 0.9714 | 0.992 | 9.2244 | +0.016 (+1.61%) | 17,653 |
| 20 Dec 2004 | USD | 0.9763 | 0.9763 | 0.9763 | 0.9763 | 9.0784 | +0.015 (+1.53%) | 186 |
| 17 Dec 2004 | USD | 0.9616 | 0.9671 | 0.9616 | 0.9616 | 8.9417 | -0.005 (-0.54%) | 6,708 |
| 16 Dec 2004 | USD | 0.9668 | 0.9682 | 0.9566 | 0.9668 | 8.9901 | +0.015 (+1.63%) | 48,190 |
| 15 Dec 2004 | USD | 0.9513 | 0.9518 | 0.9513 | 0.9513 | 8.8459 | +0.01 (+1.06%) | 1,010 |
| 14 Dec 2004 | USD | 0.9413 | 0.9413 | 0.9413 | 0.9413 | 8.753 | -0.005 (-0.57%) | 4,407 |
| 13 Dec 2004 | USD | 0.9467 | 0.9467 | 0.9439 | 0.9467 | 8.8032 | +0.024 (+2.60%) | 54,168 |
| 10 Dec 2004 | USD | 0.9227 | 0.9236 | 0.9217 | 0.9227 | 8.58 | +0.001 (+0.09%) | 63,805 |
| 9 Dec 2004 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 8.5726 | +0.016 (+1.77%) | 8,368 |
| 8 Dec 2004 | USD | 0.9059 | 0.9087 | 0.8978 | 0.9059 | 8.4238 | -0.002 (-0.19%) | 27,414 |
| 7 Dec 2004 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 8.4396 | -0.02 (-2.12%) | 119 |
| 6 Dec 2004 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | USD | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 8.6228 | +0.032 (+3.59%) | 120 |
| 1 Dec 2004 | USD | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 8.3243 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | USD | 0.8952 | 0.8952 | 0.8952 | 0.8952 | 8.3243 | +0.017 (+1.94%) | 10,460 |
| 29 Nov 2004 | USD | 0.8782 | 0.8782 | 0.8782 | 0.8782 | 8.1662 | +0.034 (+4.08%) | 243 |
| 26 Nov 2004 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 7.8463 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 7.8463 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 7.8463 | 0.0 (0.0%) | 0 |
| 23 Nov 2004 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 7.8463 | +0.01 (+1.18%) | 209 |
| 22 Nov 2004 | USD | 0.834 | 0.834 | 0.834 | 0.834 | 7.7552 | -0.002 (-0.24%) | 178 |
| 19 Nov 2004 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 7.7738 | 0.0 (0.0%) | 0 |
