Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 8.92 | 9.13 | 8.9 | 9.13 | 9.13 | +0.23 (+2.58%) | 6,000 |
3 Nov 2022 | USD | 8.79 | 8.9 | 8.65 | 8.9 | 8.9 | -0.21 (-2.31%) | 4,600 |
2 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.27 | 9.27 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 500 |
28 Oct 2022 | USD | 9.15 | 9.33 | 9.15 | 9.33 | 9.33 | +0.23 (+2.53%) | 700 |
27 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,900 |
26 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.07 | 9.15 | 8.99 | 9.1 | 9.1 | +0.7 (+8.33%) | 2,300 |
24 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 32 |
21 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.08 (-0.94%) | 1,200 |
20 Oct 2022 | USD | 8.2 | 8.48 | 8.2 | 8.48 | 8.48 | +0.26 (+3.16%) | 800 |
19 Oct 2022 | USD | 8.2 | 8.22 | 8.15 | 8.22 | 8.22 | -0.4 (-4.64%) | 1,800 |
18 Oct 2022 | USD | 8.72 | 8.89 | 8.6 | 8.62 | 8.62 | -0.11 (-1.26%) | 2,500 |
17 Oct 2022 | USD | 8.6 | 8.73 | 8.6 | 8.73 | 8.73 | +0.33 (+3.93%) | 16,000 |
14 Oct 2022 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.4 (+5%) | 34,900 |
13 Oct 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 43,400 |
12 Oct 2022 | USD | 7.75 | 8 | 7.75 | 7.9 | 7.9 | -0.1 (-1.25%) | 19,700 |
11 Oct 2022 | USD | 8.15 | 8.18 | 7.87 | 8 | 8 | -0.1 (-1.23%) | 15,700 |
10 Oct 2022 | USD | 8.05 | 8.32 | 8.03 | 8.1 | 8.1 | -0.04 (-0.49%) | 33,900 |
7 Oct 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.31 (-3.67%) | 200 |
6 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.43 (+5.36%) | 500 |
5 Oct 2022 | USD | 8.18 | 8.18 | 8.02 | 8.02 | 8.02 | -0.78 (-8.86%) | 1,000 |
4 Oct 2022 | USD | 8.76 | 8.8 | 8.76 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,200 |
3 Oct 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
30 Sep 2022 | USD | 8.24 | 8.5 | 8.24 | 8.5 | 8.5 | +0.51 (+6.38%) | 2,700 |
29 Sep 2022 | USD | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | +0.17 (+2.17%) | 1,100 |
28 Sep 2022 | USD | 7.64 | 8.05 | 7.64 | 7.82 | 7.82 | +0.1 (+1.30%) | 5,000 |
27 Sep 2022 | USD | 7.9 | 7.9 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 3,800 |
26 Sep 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.87 (-9.92%) | 100 |