Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2004 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 7.7738 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 7.7738 | +0.001 (+0.06%) | 1,662 |
16 Nov 2004 | USD | 0.8355 | 0.8391 | 0.8355 | 0.8355 | 7.7691 | -0.018 (-2.13%) | 49,215 |
15 Nov 2004 | USD | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 7.9384 | -0.015 (-1.69%) | 3,627 |
12 Nov 2004 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 8.0751 | +0.027 (+3.23%) | 1,518 |
11 Nov 2004 | USD | 0.8412 | 0.8412 | 0.8412 | 0.8412 | 7.8222 | -0.013 (-1.46%) | 14,644 |
10 Nov 2004 | USD | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 7.9384 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 7.9384 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.8537 | 0.8537 | 0.8537 | 0.8537 | 7.9384 | +0.029 (+3.58%) | 128 |
5 Nov 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.8242 | 0.8242 | 0.8242 | 0.8242 | 7.6641 | +0.02 (+2.44%) | 110 |
27 Oct 2004 | USD | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 7.4818 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.8046 | 0.8046 | 0.8046 | 0.8046 | 7.4818 | +0.022 (+2.76%) | 116 |
25 Oct 2004 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.281 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 7.281 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.783 | 0.7852 | 0.783 | 0.783 | 7.281 | -0.008 (-0.99%) | 39,733 |
20 Oct 2004 | USD | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 7.3535 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 7.3535 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.7908 | 0.7908 | 0.785 | 0.7908 | 7.3535 | +0.006 (+0.75%) | 13,598 |
15 Oct 2004 | USD | 0.7849 | 0.7871 | 0.7849 | 0.7849 | 7.2986 | -0.015 (-1.85%) | 15,227 |
14 Oct 2004 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 7.4362 | -0.015 (-1.81%) | 210 |
13 Oct 2004 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 7.5729 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 7.5729 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.8144 | 0.8144 | 0.8144 | 0.8144 | 7.5729 | +0.005 (+0.61%) | 475 |
8 Oct 2004 | USD | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 7.5274 | -0.015 (-1.78%) | 227 |