Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 7.5962 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 7.5962 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 7.5962 | +0.009 (+1.15%) | 5,230 |
23 Aug 2004 | USD | 0.8076 | 0.808 | 0.8076 | 0.8076 | 7.5097 | +0.01 (+1.22%) | 11,506 |
20 Aug 2004 | USD | 0.7979 | 0.7979 | 0.7915 | 0.7979 | 7.4195 | +0.002 (+0.20%) | 16,736 |
19 Aug 2004 | USD | 0.7963 | 0.7967 | 0.7945 | 0.7963 | 7.4046 | -0.014 (-1.68%) | 24,391 |
18 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 7.5311 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.8099 | 0.8099 | 0.8081 | 0.8099 | 7.5311 | +0.002 (+0.27%) | 14,644 |
6 Aug 2004 | USD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 7.5106 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 7.5106 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 7.5106 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.8077 | 0.8077 | 0.8077 | 0.8077 | 7.5106 | +0.007 (+0.85%) | 14,591 |
2 Aug 2004 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 7.4474 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 7.4474 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 7.4474 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.8009 | 0.8009 | 0.8009 | 0.8009 | 7.4474 | +0.004 (+0.53%) | 3,138 |
27 Jul 2004 | USD | 0.7967 | 0.7967 | 0.7967 | 0.7967 | 7.4084 | -0.02 (-2.44%) | 2,615 |
26 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 7.5934 | 0.0 (0.0%) | 0 |