Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 73.9255 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 73.9255 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 73.9255 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 73.9255 | 0.0 (0.0%) | 5,000 |