Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.36 (+3.42%) | 350 |
6 May 2024 | USD | 11.15 | 11.15 | 10.52 | 10.52 | 10.52 | -0.33 (-3.04%) | 402 |
3 May 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,700 |
2 May 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.7 (+6.93%) | 800 |
1 May 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 10.26 | 10.26 | 10.1 | 10.1 | 10.1 | +0.03 (+0.30%) | 400 |
25 Apr 2024 | USD | 10.48 | 10.48 | 10.07 | 10.07 | 10.07 | -0.43 (-4.10%) | 3,500 |
24 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,300 |
23 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 35 |
16 Apr 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,000 |
15 Apr 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.48 (-4.33%) | 900 |
12 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 300 |
10 Apr 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 200 |
8 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 100 |
3 Apr 2024 | USD | 10.91 | 10.97 | 10.65 | 10.7 | 10.7 | -1.04 (-8.86%) | 3,500 |
2 Apr 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 10 |
1 Apr 2024 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.9 (+8.30%) | 100 |
28 Mar 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.21 (-1.90%) | 200 |