Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 7,900 |
28 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 800 |
23 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 81 |
22 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 3,000 |
21 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 98 |
17 Jun 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.56 (+4.85%) | 3,200 |
16 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 11.99 | 11.99 | 11.54 | 11.54 | 11.54 | -1.34 (-10.40%) | 300 |
10 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.27 (-2.05%) | 3,100 |
9 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 30 |
1 Jun 2022 | USD | 13.66 | 13.66 | 13.15 | 13.15 | 13.15 | -1.08 (-7.59%) | 1,000 |
31 May 2022 | USD | 14.15 | 14.23 | 14.15 | 14.23 | 14.23 | +0.48 (+3.49%) | 400 |
27 May 2022 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 5,600 |
26 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 5,000 |
24 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |