Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 3 |
13 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.28 (+2.10%) | 200 |
12 May 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 400 |
11 May 2022 | USD | 13.43 | 13.43 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 7,900 |
10 May 2022 | USD | 13.44 | 13.44 | 13.34 | 13.34 | 13.34 | +0.4 (+3.09%) | 800 |
9 May 2022 | USD | 13.4 | 13.4 | 12.94 | 12.94 | 12.94 | -0.95 (-6.84%) | 700 |
6 May 2022 | USD | 13.82 | 13.89 | 13.82 | 13.89 | 13.89 | -0.88 (-5.96%) | 1,500 |
5 May 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 22,000 |
4 May 2022 | USD | 14.77 | 14.77 | 14.76 | 14.77 | 14.77 | -1.21 (-7.57%) | 1,200 |
3 May 2022 | USD | 16 | 16 | 15.98 | 15.98 | 15.98 | -0.46 (-2.80%) | 300 |
2 May 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32 (-7.43%) | 1,000 |
29 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 62 |
25 Apr 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.07 (+0.40%) | 200 |
22 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 1,600 |
21 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0 (0.0%) | 28 |
19 Apr 2022 | USD | 17.91 | 17.91 | 17.21 | 17.67 | 17.67 | -0.02 (-0.11%) | 1,600 |
18 Apr 2022 | USD | 17.5 | 17.69 | 17.5 | 17.69 | 17.69 | -0.03 (-0.17%) | 400 |
14 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 103 |
12 Apr 2022 | USD | 17.5 | 17.72 | 17.5 | 17.72 | 17.72 | -0.1 (-0.56%) | 1,300 |
11 Apr 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.18 (-1%) | 3,300 |
8 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |