Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.56 (+3.21%) | 1,000 |
28 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06 (-0.34%) | 1,000 |
25 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,600 |
21 Mar 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 3,600 |
18 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.219 (+1.28%) | 0 |
17 Mar 2022 |
|
|||||||
16 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.1212 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.1212 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.1212 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.1212 | 0.0 (0.0%) | 22,600 |
10 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.1212 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.1212 | +1.09 (+6.71%) | 700 |
8 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.0449 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.0449 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.0449 | -0.13 (-0.79%) | 100 |
3 Mar 2022 | USD | 17.44 | 17.44 | 16.38 | 16.38 | 16.1733 | -0.97 (-5.59%) | 400 |
2 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.1311 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.1311 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.1311 | 0.0 (0.0%) | 4 |
25 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.1311 | +0.57 (+3.40%) | 5,800 |
24 Feb 2022 | USD | 16.25 | 16.78 | 16.25 | 16.78 | 16.5682 | -0.83 (-4.71%) | 1,200 |
23 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3878 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3878 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3878 | 0.0 (0.0%) | 0 |