Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3878 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3878 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.3878 | +0.91 (+5.45%) | 300 |
14 Feb 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.4893 | -1.15 (-6.44%) | 200 |
11 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.6247 | 0.0 (0.0%) | 81 |
10 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.6247 | 0.0 (0.0%) | 80 |
9 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.6247 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.6247 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.6247 | 0.0 (0.0%) | 7 |
4 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.6247 | 0.0 (0.0%) | 7 |
3 Feb 2022 | USD | 17.61 | 17.85 | 17.61 | 17.85 | 17.6247 | +0.57 (+3.30%) | 2,400 |
2 Feb 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.0619 | 0.0 (0.0%) | 17 |
1 Feb 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.0619 | +0.155 (+0.91%) | 120 |
31 Jan 2022 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 16.9089 | -0.005 (-0.03%) | 8 |
28 Jan 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 16.9138 | -0.26 (-1.50%) | 2,600 |
27 Jan 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.1705 | 0.0 (0.0%) | 10 |
26 Jan 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.1705 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.1705 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 16.9 | 17.39 | 16.9 | 17.39 | 17.1705 | +0.3 (+1.76%) | 900 |
21 Jan 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 16.8743 | -1.41 (-7.62%) | 300 |
20 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 2,000 |
12 Jan 2022 | USD | 18.08 | 18.5 | 18.08 | 18.5 | 18.2665 | +0.45 (+2.49%) | 3,400 |
11 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.8222 | +0.15 (+0.84%) | 1,400 |
10 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.6741 | -1.52 (-7.83%) | 200 |
7 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.1749 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.1749 | 0.0 (0.0%) | 0 |