Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.1749 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.1749 | -0.08 (-0.41%) | 200 |
3 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.2539 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.2539 | +0.15 (+0.78%) | 200 |
30 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.1058 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.1058 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.1058 | +0.71 (+3.81%) | 100 |
27 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.4048 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.4048 | -0.67 (-3.47%) | 800 |
22 Dec 2021 | USD | 19.23 | 19.31 | 19.23 | 19.31 | 19.0663 | +1.43 (+8.00%) | 1,900 |
21 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.6544 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.6544 | -0.96 (-5.10%) | 200 |
17 Dec 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.6022 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.6022 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 18.11 | 18.84 | 18.11 | 18.84 | 18.6022 | +0.34 (+1.84%) | 2,800 |
14 Dec 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | +0.17 (+0.93%) | 400 |
9 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.0987 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.0987 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.0987 | -0.77 (-4.03%) | 175 |
6 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.859 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.859 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.859 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.859 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.859 | +0.06 (+0.32%) | 100 |
29 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 18.7997 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 18.7997 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 18.7997 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 18.7997 | -0.28 (-1.45%) | 200 |