Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 19.24 | 19.32 | 19.24 | 19.32 | 19.0762 | +1.09 (+5.98%) | 3,700 |
19 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 17.9999 | 0.0 (0.0%) | 5,300 |
18 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 17.9999 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 17.9999 | +0.08 (+0.44%) | 100 |
16 Nov 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.921 | +0.04 (+0.22%) | 100 |
15 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 17.8815 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 17.8815 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 17.8815 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 17.8815 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 17.8815 | +0.16 (+0.89%) | 200 |
8 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.7235 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.7235 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.7235 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.7235 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.7235 | -0.11 (-0.61%) | 100 |
1 Nov 2021 | USD | 17.98 | 18.06 | 17.88 | 18.06 | 17.8321 | +0.08 (+0.44%) | 1,500 |
29 Oct 2021 | USD | 18.06 | 18.06 | 17.98 | 17.98 | 17.7531 | -0.27 (-1.48%) | 2,900 |
28 Oct 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0197 | +0.73 (+4.17%) | 1,200 |
27 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.2989 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.2989 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.2989 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.2989 | +0.35 (+2.04%) | 3,100 |
21 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | 0.0 (0.0%) | 3,200 |
18 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 16.9533 | +0.28 (+1.66%) | 100 |
12 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |