Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.6769 | +1.28 (+8.20%) | 200 |
29 Sep 2021 | USD | 15.69 | 15.69 | 15.61 | 15.61 | 15.413 | -0.68 (-4.17%) | 300 |
28 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.0844 | -1.25 (-7.13%) | 19,600 |
27 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.3187 | -0.63 (-3.47%) | 200 |
24 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 17.9407 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 17.9407 | 0.0 (0.0%) | 200 |
22 Sep 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 17.9407 | +0.81 (+4.67%) | 1,500 |
21 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.1409 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.1409 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.1409 | -0.89 (-4.88%) | 300 |
16 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0197 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0197 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0197 | 0.0 (0.0%) | 500 |
13 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0197 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.0197 | +1.1 (+6.41%) | 200 |
9 Sep 2021 | USD | 17.32 | 17.32 | 17.15 | 17.15 | 16.9336 | -0.85 (-4.72%) | 3,600 |
8 Sep 2021 | USD | 18 | 18 | 18 | 18 | 17.7728 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 18 | 18 | 18 | 18 | 17.7728 | -0.5 (-2.70%) | 200 |
3 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.2665 | -0.33 (-1.75%) | 200 |
31 Aug 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.5924 | +1.33 (+7.60%) | 200 |
30 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.2792 | 0.0 (0.0%) | 0 |