| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.2792 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.2792 | -0.55 (-3.05%) | 103 |
| 25 Aug 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.8222 | 0.0 (0.0%) | 5 |
| 24 Aug 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.8222 | -0.69 (-3.68%) | 1,810 |
| 23 Aug 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.5035 | +1.2 (+6.84%) | 165 |
| 20 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.3187 | -0.002 (-0.01%) | 0 |
| 19 Aug 2021 | USD | 17.5422 | 17.5422 | 17.5422 | 17.5422 | 17.3208 | -0.208 (-1.17%) | 3,132 |
| 18 Aug 2021 | USD | 18.64 | 18.64 | 17.45 | 17.75 | 17.526 | +0.147 (+0.84%) | 2,077 |
| 17 Aug 2021 | USD | 17.6025 | 17.6025 | 17.6025 | 17.6025 | 17.3804 | +0.403 (+2.34%) | 2,192 |
| 16 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 16.9829 | -0.645 (-3.61%) | 419 |
| 13 Aug 2021 | USD | 18.52 | 18.52 | 17.2 | 17.845 | 17.6198 | +0.744 (+4.35%) | 2,043 |
| 12 Aug 2021 | USD | 17.1012 | 17.1012 | 17.1012 | 17.1012 | 16.8854 | -1.098 (-6.11%) | 849 |
| 12 Aug 2021 |
|
|||||||
| 11 Aug 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 17.9833 | 0.0 (0.0%) | 18 |
| 10 Aug 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 17.9833 | +0.32 (+1.78%) | 163 |
| 9 Aug 2021 | USD | 17.5 | 18 | 17.5 | 18 | 17.6692 | +0.6 (+3.45%) | 7,900 |
| 6 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.0802 | 0.0 (0.0%) | 25 |
| 5 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.0802 | +0.66 (+3.94%) | 3,564 |
| 4 Aug 2021 | USD | 16.74 | 17.25 | 16.74 | 16.74 | 16.4324 | +0.49 (+3.02%) | 11,566 |
| 3 Aug 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.9514 | -0.49 (-2.93%) | 2,000 |
| 2 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.4324 | -0.26 (-1.53%) | 2,000 |
| 30 Jul 2021 | USD | 16.25 | 17 | 16.25 | 17 | 16.6876 | +0.75 (+4.62%) | 6,100 |
| 29 Jul 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.9514 | -0.25 (-1.52%) | 2,000 |
| 28 Jul 2021 | USD | 16.02 | 16.5 | 16.02 | 16.5 | 16.1968 | +0.66 (+4.17%) | 6,720 |
| 27 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.5489 | -0.855 (-5.12%) | 2,042 |
| 26 Jul 2021 | USD | 16.6953 | 16.6953 | 16.6953 | 16.6953 | 16.3885 | 0.0 (0.0%) | 75 |
| 23 Jul 2021 | USD | 15.74 | 16.6953 | 15.74 | 16.6953 | 16.3885 | -0.155 (-0.92%) | 5,164 |
| 22 Jul 2021 | USD | 15.8 | 16.85 | 15.8 | 16.85 | 16.5404 | +0.65 (+4.01%) | 632 |
| 21 Jul 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 15.9023 | +0.5 (+3.18%) | 127 |
| 20 Jul 2021 | USD | 15.4 | 15.7 | 15.4 | 15.7 | 15.4115 | +0.3 (+1.95%) | 377 |
| 19 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.117 | -0.35 (-2.22%) | 3,155 |
