| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.4606 | 0.0 (0.0%) | 55 |
| 15 Jul 2021 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.4606 | -0.67 (-4.08%) | 1,461 |
| 14 Jul 2021 | USD | 15.54 | 16.42 | 15.54 | 16.42 | 16.1183 | +0.17 (+1.05%) | 307 |
| 13 Jul 2021 | USD | 15.65 | 16.25 | 15.65 | 16.25 | 15.9514 | +0.57 (+3.64%) | 444 |
| 12 Jul 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.3919 | +0.53 (+3.50%) | 323 |
| 9 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.8716 | 0.0 (0.0%) | 77 |
| 8 Jul 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 14.8716 | -0.35 (-2.26%) | 149 |
| 7 Jul 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.2152 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 14.9 | 15.5 | 14.9 | 15.5 | 15.2152 | +0.71 (+4.80%) | 1,981 |
| 2 Jul 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.5182 | 0.0 (0.0%) | 773 |
| 1 Jul 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.5182 | 0.0 (0.0%) | 260 |
| 30 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.5182 | 0.0 (0.0%) | 214 |
| 29 Jun 2021 | USD | 14.79 | 14.87 | 14.79 | 14.79 | 14.5182 | -0.46 (-3.02%) | 1,710 |
| 28 Jun 2021 | USD | 14.79 | 15.25 | 14.79 | 15.25 | 14.9698 | 0.0 (0.0%) | 920 |
| 25 Jun 2021 | USD | 14.79 | 15.25 | 14.79 | 15.25 | 14.9698 | -0.255 (-1.64%) | 1,355 |
| 24 Jun 2021 | USD | 14.79 | 15.5046 | 14.79 | 15.5046 | 15.2197 | +0.615 (+4.13%) | 9,229 |
| 23 Jun 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.6164 | -0.36 (-2.36%) | 652 |
| 22 Jun 2021 | USD | 15.3076 | 15.3076 | 15.25 | 15.25 | 14.9698 | +0.46 (+3.11%) | 3,735 |
| 21 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.5182 | -0.19 (-1.27%) | 486 |
| 18 Jun 2021 | USD | 14.79 | 15.05 | 14.79 | 14.98 | 14.7047 | +0.19 (+1.28%) | 3,128 |
| 17 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.5182 | 0.0 (0.0%) | 2,854 |
| 16 Jun 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.5182 | +0.21 (+1.44%) | 581 |
| 15 Jun 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.3121 | +0.13 (+0.90%) | 1,170 |
| 14 Jun 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.1845 | -0.55 (-3.67%) | 1,026 |
| 11 Jun 2021 | USD | 14.31 | 15.5 | 14.31 | 15 | 14.7243 | +0.74 (+5.19%) | 4,397 |
| 10 Jun 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 13.9979 | -0.91 (-6.00%) | 112 |
| 9 Jun 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 14.8912 | +0.2 (+1.34%) | 231 |
| 8 Jun 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.6949 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.6949 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 15.91 | 15.91 | 14.97 | 14.97 | 14.6949 | -0.53 (-3.42%) | 1,820 |
