Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.2152 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 15.15 | 15.5 | 15.15 | 15.5 | 15.2152 | -0.04 (-0.26%) | 40,151 |
1 Jun 2021 | USD | 15.46 | 15.54 | 15.46 | 15.54 | 15.2544 | +1.04 (+7.17%) | 2,960 |
28 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.2335 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.2335 | -0.13 (-0.89%) | 806 |
26 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.3611 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.3611 | +0.03 (+0.21%) | 3,509 |
24 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.3317 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.3317 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.3317 | +0.87 (+6.34%) | 129 |
19 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.4777 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.4777 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.4777 | 0.0 (0.0%) | 96 |
14 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.4777 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.4777 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.4777 | -0.29 (-2.07%) | 116 |
11 May 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 13.7624 | -0.58 (-3.97%) | 5,407 |
10 May 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.3317 | 0.0 (0.0%) | 16,600 |
7 May 2021 | USD | 14.04 | 14.6 | 13.3 | 14.6 | 14.3317 | +1.325 (+9.98%) | 364 |
6 May 2021 | USD | 13.8844 | 13.8844 | 13.275 | 13.275 | 13.031 | -0.305 (-2.25%) | 3,509 |
5 May 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.3304 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.3304 | +0.005 (+0.04%) | 0 |
3 May 2021 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.3255 | -0.465 (-3.31%) | 1,100 |
30 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 13.782 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 13.782 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 13.782 | +0.01 (+0.07%) | 235 |
27 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | 0.0 (0.0%) | 103 |
26 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | +0.54 (+4.00%) | 585 |
23 Apr 2021 | USD | 13.8 | 13.8 | 13.49 | 13.49 | 13.2421 | -0.54 (-3.85%) | 3,645 |
22 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | 0.0 (0.0%) | 0 |