USX:SEGXF - Segro PLC Segro Plc
Sector: Real Estate, Industry: Industrial REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 USD 11.21 11.21 11.21 11.21 11.21 0.0 (0.0%) 0
22 Mar 2024 USD 11.21 11.21 11.21 11.21 11.21 0.0 (0.0%) 1,600
21 Mar 2024 USD 11.2 11.21 10.77 11.21 11.21 +0.48 (+4.47%) 12,600
20 Mar 2024 USD 10.73 10.73 10.73 10.73 10.73 -0.02 (-0.19%) 2,500
19 Mar 2024 USD 10.75 10.75 10.75 10.75 10.75 +0.15 (+1.42%) 21,600
18 Mar 2024 USD 10.6 10.6 10.6 10.6 10.6 -0.77 (-6.77%) 1,900
15 Mar 2024 USD 11.37 11.37 11.37 11.37 11.37 0.0 (0.0%) 0
14 Mar 2024 USD 11.37 11.37 11.37 11.37 11.37 0.0 (0.0%) 9,000
13 Mar 2024 USD 11.37 11.37 11.37 11.37 11.37 0.0 (0.0%) 0
12 Mar 2024 USD 11.54 11.7 11.37 11.37 11.37 +0.37 (+3.36%) 500
11 Mar 2024 USD 11 11 11 11 11 0.0 (0.0%) 0
8 Mar 2024 USD 11 11 11 11 11 0.0 (0.0%) 0
7 Mar 2024 USD 11 11 11 11 11 0.0 (0.0%) 0
6 Mar 2024 USD 11 11 11 11 11 0.0 (0.0%) 0
5 Mar 2024 USD 11 11 11 11 11 0.0 (0.0%) 0
4 Mar 2024 USD 11.04 11.04 11 11 11 +0.33 (+3.09%) 1,200
1 Mar 2024 USD 10.67 10.67 10.67 10.67 10.67 0.0 (0.0%) 0
29 Feb 2024 USD 10.64 10.67 10.64 10.67 10.67 +0.3 (+2.89%) 2,300
28 Feb 2024 USD 10.7 10.7 10.37 10.37 10.37 -0.58 (-5.30%) 9,400
27 Feb 2024 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
26 Feb 2024 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 1,500
23 Feb 2024 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
22 Feb 2024 USD 10.95 10.95 10.95 10.95 10.95 0.0 (0.0%) 0
21 Feb 2024 USD 10.94 10.95 10.94 10.95 10.95 -0.13 (-1.17%) 500
20 Feb 2024 USD 10.99 11.08 10.99 11.08 11.08 +1.16 (+11.69%) 2,300
16 Feb 2024 USD 9.92 9.92 9.92 9.92 9.92 0.0 (0.0%) 0
15 Feb 2024 USD 9.92 9.92 9.92 9.92 9.92 0.0 (0.0%) 0
14 Feb 2024 USD 9.92 9.92 9.92 9.92 9.92 -0.03 (-0.30%) 200
13 Feb 2024 USD 9.95 9.95 9.95 9.95 9.95 -0.75 (-7.01%) 700
12 Feb 2024 USD 10.7 10.7 10.7 10.7 10.7 +0.09 (+0.85%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms