| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.33 (-2.90%) | 2,300 |
| 26 Mar 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.17 (+1.52%) | 200 |
| 25 Mar 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 1,600 |
| 21 Mar 2024 | USD | 11.2 | 11.21 | 10.77 | 11.21 | 11.21 | +0.48 (+4.47%) | 12,600 |
| 20 Mar 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 2,500 |
| 19 Mar 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 21,600 |
| 18 Mar 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.77 (-6.77%) | 1,900 |
| 15 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 9,000 |
| 13 Mar 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 11.54 | 11.7 | 11.37 | 11.37 | 11.37 | +0.37 (+3.36%) | 500 |
| 11 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 11.04 | 11.04 | 11 | 11 | 11 | +0.33 (+3.09%) | 1,200 |
| 1 Mar 2024 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 10.64 | 10.67 | 10.64 | 10.67 | 10.67 | +0.3 (+2.89%) | 2,300 |
| 28 Feb 2024 | USD | 10.7 | 10.7 | 10.37 | 10.37 | 10.37 | -0.58 (-5.30%) | 9,400 |
| 27 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1,500 |
| 23 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | -0.13 (-1.17%) | 500 |
| 20 Feb 2024 | USD | 10.99 | 11.08 | 10.99 | 11.08 | 11.08 | +1.16 (+11.69%) | 2,300 |
| 16 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
