Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | 0.0 (0.0%) | 12 |
16 Apr 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 13.7722 | +0.96 (+7.35%) | 108 |
15 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.8298 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 12.8298 | -0.03 (-0.23%) | 110 |
13 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | 0.0 (0.0%) | 833 |
12 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | 0.0 (0.0%) | 5 |
7 Apr 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | +0.55 (+4.38%) | 301 |
6 Apr 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | -0.15 (-1.18%) | 200 |
26 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4666 | +0.35 (+2.83%) | 256 |
25 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | -0.62 (-4.78%) | 117 |
18 Mar 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.7317 | +0.72 (+5.88%) | 300 |
17 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.0249 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.0249 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.0249 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.0249 | +0.25 (+2.08%) | 147 |
11 Mar 2021 | USD | 12 | 12 | 12 | 12 | 11.7795 | 0.0 (0.0%) | 9 |
10 Mar 2021 | USD | 12 | 12 | 12 | 12 | 11.7795 | 0.0 (0.0%) | 0 |