| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 12 | 12 | 12 | 12 | 11.7795 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 12.235 | 12.235 | 12 | 12 | 11.7795 | -0.43 (-3.46%) | 2,587 |
| 5 Mar 2021 | USD | 12.66 | 12.66 | 12.43 | 12.43 | 12.2016 | -0.52 (-4.02%) | 1,090 |
| 4 Mar 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.712 | 0.0 (0.0%) | 10 |
| 3 Mar 2021 | USD | 13.25 | 13.25 | 12.95 | 12.95 | 12.712 | -0.29 (-2.19%) | 200 |
| 2 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 12.9967 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 12.9967 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 12.9967 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 13.2676 | 13.2676 | 13.24 | 13.24 | 12.9967 | -0.06 (-0.45%) | 267 |
| 24 Feb 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.0556 | +0.1 (+0.76%) | 3,586 |
| 23 Feb 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 12.9574 | +0.142 (+1.09%) | 2,723 |
| 22 Feb 2021 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 12.8175 | -0.743 (-5.38%) | 5,304 |
| 19 Feb 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.5464 | +0.385 (+2.87%) | 120 |
| 18 Feb 2021 | USD | 13.604 | 13.604 | 13.415 | 13.415 | 13.1685 | +0.405 (+3.11%) | 265 |
| 17 Feb 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 12.7709 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 12.7709 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 12.7709 | -0.001 (-0.01%) | 0 |
| 11 Feb 2021 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 12.7719 | -0.609 (-4.47%) | 322 |
| 10 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.3697 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.3697 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.3697 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.3697 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.3697 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.3697 | 0.0 (0.0%) | 6 |
| 2 Feb 2021 | USD | 13.32 | 13.62 | 13.32 | 13.62 | 13.3697 | +0.3 (+2.25%) | 226 |
| 1 Feb 2021 | USD | 13.335 | 13.335 | 13.32 | 13.32 | 13.0752 | +0.01 (+0.08%) | 925 |
| 29 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.0654 | 0.0 (0.0%) | 421,548 |
| 28 Jan 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.0654 | +0.2 (+1.53%) | 404,970 |
| 27 Jan 2021 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 12.8691 | -0.01 (-0.08%) | 313,224 |
| 26 Jan 2021 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 12.8789 | 0.0 (0.0%) | 0 |
